PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,304 Value ($000) $94 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 18,275 Value ($000) $190 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 10,599 Value ($000) $124 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 10,599 Value ($000) $131 Avg Close $15.92 Range $11.49 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,304	$94	$9.77	$7.27 - $13.44
Q2 2023	18,275	$190	$9.10	$7.39 - $11.78
Q1 2023	10,599	$124	$14.30	$10.30 - $18.88
Q4 2022	10,599	$131	$15.92	$11.49 - $23.45