PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,500 Value ($000) $215 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 7,500 Value ($000) $212 Avg Close $34.60 Range $23.81 - $46.50
Q2 2021
Shares 7,500 Value ($000) $256 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 7,500 Value ($000) $268,800 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 8,000 Value ($000) $271 Avg Close $22.64 Range $13.27 - $37.51
Q1 2020
Shares 10,000 Value ($000) $35 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 10,000 Value ($000) $32 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 10,000 Value ($000) $26 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 10,000 Value ($000) $23 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 10,000 Value ($000) $24 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 10,000 Value ($000) $12 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 10,000 Value ($000) $19 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 10,000 Value ($000) $20 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 10,000 Value ($000) $19 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 10,000 Value ($000) $24 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 10,000 Value ($000) $26 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 10,000 Value ($000) $20 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 10,000 Value ($000) $14 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 10,000 Value ($000) $12 Avg Close $1.47 Range $1.18 - $1.76
Q3 2015
Shares 10,000 Value ($000) $18 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 10,000 Value ($000) $25 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 10,000 Value ($000) $26 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 10,000 Value ($000) $30 Avg Close $3.98 Range $2.60 - $5.48