PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,067,762 Value ($000) $9,983 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 2,743,067 Value ($000) $6,391 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 2,800,292 Value ($000) $4,172 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 2,470,806 Value ($000) $3,336 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 3,092,827 Value ($000) $6,588 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 3,171,676 Value ($000) $7,168 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 4,061,058 Value ($000) $9,462 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 3,820,410 Value ($000) $13,142 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 3,713,962 Value ($000) $16,713 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 3,671,315 Value ($000) $27,902 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 3,769,043 Value ($000) $39,160 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 4,050,018 Value ($000) $47,466 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 4,647,826 Value ($000) $57,485 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 3,311,624 Value ($000) $69,577 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 5,069,083 Value ($000) $83,995 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 3,968,391 Value ($000) $113,536 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 3,472,689 Value ($000) $98,034 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 4,281,035 Value ($000) $109,338 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 5,119,454 Value ($000) $175,034 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 4,698,189 Value ($000) $168,383 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 2,871,846 Value ($000) $97,384 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 1,596,770 Value ($000) $21,413 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 1,070,593 Value ($000) $8,790 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 451,591 Value ($000) $1,599 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 285,787 Value ($000) $903 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 246,532 Value ($000) $648 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 237,690 Value ($000) $535 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 227,250 Value ($000) $545 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 218,919 Value ($000) $271 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 198,852 Value ($000) $382 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 220,988 Value ($000) $446 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 217,723 Value ($000) $411 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 250,043 Value ($000) $590 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 224,589 Value ($000) $586 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 232,094 Value ($000) $473 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 160,968 Value ($000) $222 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 162,505 Value ($000) $195 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 173,112 Value ($000) $296 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 177,145 Value ($000) $329 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 178,946 Value ($000) $367 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 166,752 Value ($000) $352 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 172,831 Value ($000) $316 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 190,682 Value ($000) $467 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 194,716 Value ($000) $504 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 245,139 Value ($000) $735 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 261,513 Value ($000) $1,200 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 276,844 Value ($000) $1,296 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 332,514 Value ($000) $2,361 Avg Close $4.62 Range $1.89 - $11.72