PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,866 Value ($000) $43 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 20,188 Value ($000) $47 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 16,227 Value ($000) $24 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 15,339 Value ($000) $21 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 17,949 Value ($000) $38 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 15,569 Value ($000) $35 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 12,572 Value ($000) $29 Avg Close $2.86 Range $2.25 - $4.90
Q4 2022
Shares 29,350 Value ($000) $363 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 26,554 Value ($000) $558 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 30,650 Value ($000) $508 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 32,210 Value ($000) $922 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 22,316 Value ($000) $630 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 21,601 Value ($000) $552 Avg Close $26.79 Range $23.16 - $34.45
Q1 2021
Shares 12,603 Value ($000) $452 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 7,992 Value ($000) $271 Avg Close $22.64 Range $13.27 - $37.51
Q4 2016
Shares 10,948 Value ($000) $13 Avg Close $1.47 Range $1.18 - $1.76
Q2 2014
Shares 14,430 Value ($000) $68 Avg Close $5.09 Range $3.62 - $8.37