PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,570 Value ($000) $137 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 138,960 Value ($000) $324 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 111,945 Value ($000) $167 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 59,810 Value ($000) $81 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 57,400 Value ($000) $122 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 58,925 Value ($000) $133 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 66,247 Value ($000) $154 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 31,990 Value ($000) $110 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 32,214 Value ($000) $145 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 27,339 Value ($000) $208 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 25,779 Value ($000) $268 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 50,966 Value ($000) $716 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 47,215 Value ($000) $584 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 30,440 Value ($000) $569 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 39,440 Value ($000) $735 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 15,550 Value ($000) $445 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 15,770 Value ($000) $445 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 16,290 Value ($000) $425 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 19,225 Value ($000) $657 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 37,377 Value ($000) $1,340 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 32,065 Value ($000) $1,087 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 27,260 Value ($000) $366 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 26,070 Value ($000) $214 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 20,670 Value ($000) $73 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 18,110 Value ($000) $57 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 14,060 Value ($000) $37 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 16,740 Value ($000) $38 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 14,140 Value ($000) $34 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 14,140 Value ($000) $18 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 14,450 Value ($000) $28 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 13,920 Value ($000) $28 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 15,930 Value ($000) $30 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 16,930 Value ($000) $40 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 16,690 Value ($000) $44 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 16,910 Value ($000) $34 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 14,420 Value ($000) $20 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 14,420 Value ($000) $17 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 15,420 Value ($000) $26 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 14,500 Value ($000) $27 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 13,800 Value ($000) $28 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 13,500 Value ($000) $28 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 15,700 Value ($000) $29 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 15,700 Value ($000) $38 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 15,700 Value ($000) $41 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 17,700 Value ($000) $53 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 17,600 Value ($000) $81 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 24,000 Value ($000) $112 Avg Close $5.09 Range $3.62 - $8.37