PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 348 Value ($000) $4 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 348 Value ($000) $4 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 348 Value ($000) $4 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 348 Value ($000) $4 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 348 Value ($000) $7 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 347 Value ($000) $6 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 338 Value ($000) $10 Avg Close $23.83 Range $17.51 - $29.99
Q4 2017
Shares 5,000 Value ($000) $12 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 6,000 Value ($000) $16 Avg Close $2.23 Range $1.98 - $2.82