PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 110,185 Value ($000) $249 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 267,862 Value ($000) $624 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 314,818 Value ($000) $1,083 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 1,048,269 Value ($000) $4,717 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 444,918 Value ($000) $3,381 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 36,350 Value ($000) $378 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 73,584 Value ($000) $862 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 40,703 Value ($000) $1 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 101,952 Value ($000) $2,147 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 116,201 Value ($000) $1,995 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 325,365 Value ($000) $9,211 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 732,350 Value ($000) $20,740 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 810,016 Value ($000) $20,687 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 744,065 Value ($000) $25,522 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 110,797 Value ($000) $3,957 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 61,237 Value ($000) $2,080 Avg Close $22.64 Range $13.27 - $37.51

Q1 2020

Shares 456,148 Value ($000) $1,609 Avg Close $4.07 Range $2.53 - $6.05

Q4 2019

Shares 204,649 Value ($000) $645 Avg Close $3.04 Range $2.32 - $4.04

Q3 2019

Shares 119,861 Value ($000) $301 Avg Close $2.32 Range $1.88 - $2.94

Q2 2019

Shares 239,793 Value ($000) $536 Avg Close $2.48 Range $1.86 - $2.87

Q4 2018

Shares 454,162 Value ($000) $564 Avg Close $1.70 Range $0.99 - $2.00

Q3 2018

Shares 454,410 Value ($000) $879 Avg Close $1.95 Range $1.72 - $2.20

Q2 2018

Shares 369,608 Value ($000) $747 Avg Close $1.94 Range $1.71 - $2.27

Q1 2018

Shares 161,097 Value ($000) $304 Avg Close $2.01 Range $1.53 - $2.44

Q3 2014

Shares 54,295 Value ($000) $248 Avg Close $5.15 Range $4.00 - $6.47

Q2 2014

Shares 71,031 Value ($000) $328 Avg Close $5.09 Range $3.62 - $8.37

Q1 2014

Shares 110,435 Value ($000) $781 Avg Close $4.62 Range $1.89 - $11.72

Q4 2013

Shares 33,700 Value ($000) $53 Avg Close $0.97 Range $0.45 - $2.24

Q3 2013

Shares 17,000 Value ($000) $13 Avg Close $0.48 Range $0.26 - $0.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	110,185	$249	$2.24	$1.60 - $3.34
Q2 2024	267,862	$624	$2.86	$2.25 - $4.90
Q1 2024	314,818	$1,083	$3.72	$2.26 - $5.14
Q4 2023	1,048,269	$4,717	$5.24	$3.22 - $7.90
Q3 2023	444,918	$3,381	$9.77	$7.27 - $13.44
Q2 2023	36,350	$378	$9.10	$7.39 - $11.78
Q1 2023	73,584	$862	$14.30	$10.30 - $18.88
Q4 2022	40,703	$1	$15.92	$11.49 - $23.45
Q3 2022	101,952	$2,147	$23.85	$14.75 - $31.56
Q2 2022	116,201	$1,995	$19.84	$12.70 - $32.05
Q1 2022	325,365	$9,211	$23.83	$17.51 - $29.99
Q4 2021	732,350	$20,740	$34.60	$23.81 - $46.50
Q3 2021	810,016	$20,687	$26.79	$23.16 - $34.45
Q2 2021	744,065	$25,522	$29.01	$18.47 - $37.75
Q1 2021	110,797	$3,957	$51.55	$30.10 - $75.49
Q4 2020	61,237	$2,080	$22.64	$13.27 - $37.51
Q1 2020	456,148	$1,609	$4.07	$2.53 - $6.05
Q4 2019	204,649	$645	$3.04	$2.32 - $4.04
Q3 2019	119,861	$301	$2.32	$1.88 - $2.94
Q2 2019	239,793	$536	$2.48	$1.86 - $2.87
Q4 2018	454,162	$564	$1.70	$0.99 - $2.00
Q3 2018	454,410	$879	$1.95	$1.72 - $2.20
Q2 2018	369,608	$747	$1.94	$1.71 - $2.27
Q1 2018	161,097	$304	$2.01	$1.53 - $2.44
Q3 2014	54,295	$248	$5.15	$4.00 - $6.47
Q2 2014	71,031	$328	$5.09	$3.62 - $8.37
Q1 2014	110,435	$781	$4.62	$1.89 - $11.72
Q4 2013	33,700	$53	$0.97	$0.45 - $2.24
Q3 2013	17,000	$13	$0.48	$0.26 - $0.80