PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,675,646 Value ($000) $7,241 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 4,447,933 Value ($000) $10,364 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 4,137,383 Value ($000) $6,165 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 3,085,149 Value ($000) $4,165 Avg Close $1.90 Range $1.26 - $3.32
Q4 2021
Shares 1,720,323 Value ($000) $48,564,718 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 758,622 Value ($000) $19,375,206 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 875,948 Value ($000) $29,948,662 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 412,180 Value ($000) $14,772,531 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 214,611 Value ($000) $7,277,459 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 80,454 Value ($000) $1,078,888 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 13,457 Value ($000) $110,482 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 90,179 Value ($000) $319,234 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 35,976 Value ($000) $113,684 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 36,708 Value ($000) $96,542 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 26,886 Value ($000) $60,494 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 45,963 Value ($000) $110,311 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 730 Value ($000) $905 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 7,819 Value ($000) $15,012 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 8,683 Value ($000) $17,540 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 48,092 Value ($000) $90,894 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 49,815 Value ($000) $117,563 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 26,961 Value ($000) $70,368 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 24,306 Value ($000) $49,584 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 1,139 Value ($000) $1,572 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 10,117 Value ($000) $12,140 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 12,513 Value ($000) $21,397 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 6,991 Value ($000) $13,003 Avg Close $1.91 Range $1.60 - $2.28
Q4 2015
Shares 16,316 Value ($000) $34,427 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 36,804 Value ($000) $67,351 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 14,429 Value ($000) $35,351 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 4,008 Value ($000) $10,381 Avg Close $2.90 Range $2.42 - $3.38
Q3 2014
Shares 9,317 Value ($000) $42,765 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 832 Value ($000) $3,894 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 832 Value ($000) $3,869 Avg Close $4.62 Range $1.89 - $11.72
Q4 2013
Shares 832 Value ($000) $1,290 Avg Close $0.97 Range $0.45 - $2.24