PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,371,995 Value ($000) $55,893 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 10,830,893 Value ($000) $25,236 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 2,762,180 Value ($000) $4,116 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 479,900 Value ($000) $648 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 969,327 Value ($000) $2,065 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 198,763 Value ($000) $449 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 314,036 Value ($000) $732 Avg Close $2.86 Range $2.25 - $4.90
Q4 2023
Shares 1,804,581 Value ($000) $8,121 Avg Close $5.24 Range $3.22 - $7.90
Q4 2022
Shares 3,179,316 Value ($000) $39,328 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 3,456,638 Value ($000) $72,624 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 841,557 Value ($000) $13,945 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 195,945 Value ($000) $5,606 Avg Close $23.83 Range $17.51 - $29.99
Q3 2021
Shares 131,751 Value ($000) $3,365 Avg Close $26.79 Range $23.16 - $34.45
Q1 2021
Shares 1,794,707 Value ($000) $64,322 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 108,189 Value ($000) $3,669 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 478,859 Value ($000) $6,421 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 3,140,979 Value ($000) $25,787 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 836,050 Value ($000) $2,960 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 1,913,259 Value ($000) $6,046 Avg Close $3.04 Range $2.32 - $4.04
Q4 2013
Shares 333,535 Value ($000) $517 Avg Close $0.97 Range $0.45 - $2.24