PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,268,670 Value ($000) $61,611 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 27,812,347 Value ($000) $64,813 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 24,071,904 Value ($000) $35,872 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 20,946,362 Value ($000) $28,284 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 19,917,268 Value ($000) $42,434 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 19,194,629 Value ($000) $43,388 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 15,532,173 Value ($000) $36,197 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 9,252,705 Value ($000) $31,836 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 8,873,011 Value ($000) $39,935 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 8,476,594 Value ($000) $64,433 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 8,260,321 Value ($000) $85,825 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 7,915,781 Value ($000) $92,644 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 7,633,166 Value ($000) $94 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 7,193,703 Value ($000) $151,029 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 7,118,815 Value ($000) $117,831 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 6,999,600 Value ($000) $199,975 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 6,816,478 Value ($000) $192,165 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 6,651,094 Value ($000) $169,627 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 6,774,860 Value ($000) $231,343 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 7,922,604 Value ($000) $283,678 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 6,621,831 Value ($000) $224,550 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 5,814,360 Value ($000) $77,970 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 4,870,288 Value ($000) $39,985 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 4,008,798 Value ($000) $14,191 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 3,543,298 Value ($000) $11,197 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 3,199,488 Value ($000) $8,414 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 2,986,041 Value ($000) $6,718 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 2,702,811 Value ($000) $6,486 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 2,481,356 Value ($000) $3,076 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 2,328,675 Value ($000) $4,471 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 2,228,772 Value ($000) $4,502 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 2,155,609 Value ($000) $4,074 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 2,110,364 Value ($000) $4,980 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 2,195,486 Value ($000) $5,730 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 2,335,992 Value ($000) $4,765 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 1,750,660 Value ($000) $2,415 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 1,343,007 Value ($000) $1,611 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 1,240,542 Value ($000) $2,121 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 1,221,605 Value ($000) $2,272 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 1,201,383 Value ($000) $2,462 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 1,116,288 Value ($000) $2,355 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 1,043,612 Value ($000) $1,909 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 979,763 Value ($000) $2,400 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 959,636 Value ($000) $2,485 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 872,681 Value ($000) $2,617 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 853,330 Value ($000) $3,916 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 816,873 Value ($000) $3,822 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 483,104 Value ($000) $3,430 Avg Close $4.62 Range $1.89 - $11.72
Q4 2013
Shares 327,182 Value ($000) $507 Avg Close $0.97 Range $0.45 - $2.24
Q3 2013
Shares 327,116 Value ($000) $242 Avg Close $0.48 Range $0.26 - $0.80
Q2 2013
Shares 160,583 Value ($000) $61 Avg Close $0.28 Range $0.15 - $0.53