PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $0 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 106 Value ($000) $0 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 132 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 376 Value ($000) $0 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 4,331 Value ($000) $12 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 666 Value ($000) $2 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 5,166 Value ($000) $14 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 1,318 Value ($000) $5 Avg Close $3.72 Range $2.26 - $5.14
Q4 2022
Shares 527,902 Value ($000) $6,530 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 489,135 Value ($000) $10,276 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 412,232 Value ($000) $6,831 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 915 Value ($000) $26 Avg Close $23.83 Range $17.51 - $29.99