PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,191 Value ($000) $2 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 362,681 Value ($000) $1 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 1,469,909 Value ($000) $2 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 2,615,819 Value ($000) $4 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 1,242,333 Value ($000) $3 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 1,444,683 Value ($000) $3 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 2,458,537 Value ($000) $6 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 1,050,679 Value ($000) $4 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 1,656,282 Value ($000) $7 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 583,938 Value ($000) $4 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 428,044 Value ($000) $4 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 33,772 Value ($000) $0 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 167,519 Value ($000) $2 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 63,960 Value ($000) $1,344 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 44,987 Value ($000) $745 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 173,838 Value ($000) $4,974 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 19,156 Value ($000) $541 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 60,501 Value ($000) $1,545 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 302,101 Value ($000) $10,329 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 259,096 Value ($000) $9,286 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 239,963 Value ($000) $8,137 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 170,925 Value ($000) $2,292 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 260,931 Value ($000) $2,142 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 114,809 Value ($000) $406 Avg Close $4.07 Range $2.53 - $6.05
Q3 2019
Shares 17,101 Value ($000) $45 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 12,607 Value ($000) $28 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 23,026 Value ($000) $55 Avg Close $1.74 Range $1.23 - $2.65
Q2 2018
Shares 11,743 Value ($000) $24 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 16,275 Value ($000) $31 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 17,179 Value ($000) $41 Avg Close $2.56 Range $2.17 - $3.21
Q2 2017
Shares 25,985 Value ($000) $53 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 19,207 Value ($000) $27 Avg Close $1.15 Range $0.83 - $1.52
Q3 2016
Shares 25,559 Value ($000) $44 Avg Close $1.66 Range $1.34 - $1.95
Q1 2016
Shares 13,955 Value ($000) $29 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 22,732 Value ($000) $48 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 15,700 Value ($000) $29 Avg Close $2.13 Range $1.56 - $2.85
Q4 2014
Shares 19,884 Value ($000) $60 Avg Close $3.98 Range $2.60 - $5.48
Q2 2014
Shares 62,252 Value ($000) $291 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 32,259 Value ($000) $229 Avg Close $4.62 Range $1.89 - $11.72