PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 143,382 Value ($000) $493 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 520,500 Value ($000) $2,342 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 419,652 Value ($000) $3,189 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 606,377 Value ($000) $6,300 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 422,671 Value ($000) $4,954 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 280,625 Value ($000) $3,471 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 278,918 Value ($000) $5,860 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 117,722 Value ($000) $1,951 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 60,171 Value ($000) $1,721 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 96,179 Value ($000) $2,715 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 98,067 Value ($000) $2,505 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 83,470 Value ($000) $2,854 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 85,397 Value ($000) $3,061 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 25,953 Value ($000) $880 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 21,053 Value ($000) $282 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 12,009 Value ($000) $99 Avg Close $4.68 Range $3.22 - $8.34