PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,210 Value ($000) $0 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 20,241 Value ($000) $0 Avg Close $1.70 Range $1.34 - $3.16
Q1 2025
Shares 12,025 Value ($000) $0 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 15,627 Value ($000) $0 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 23,427 Value ($000) $0 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 21,462 Value ($000) $0 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 50,254 Value ($000) $0 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 60,045 Value ($000) $0 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 79,627 Value ($000) $1 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 58,885 Value ($000) $1 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 55,153 Value ($000) $1 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 43,103 Value ($000) $1 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 47,127 Value ($000) $990 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 29,378 Value ($000) $503 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 23,448 Value ($000) $671 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 23,942 Value ($000) $676 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 24,328 Value ($000) $621 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 17,789 Value ($000) $608 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 15,941 Value ($000) $571 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 13,345 Value ($000) $453 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 13,270 Value ($000) $178 Avg Close $11.02 Range $7.07 - $14.35
Q4 2018
Shares 15,180 Value ($000) $19 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 31,980 Value ($000) $61 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 31,980 Value ($000) $65 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 18,980 Value ($000) $36 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 10,480 Value ($000) $25 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 36,480 Value ($000) $95 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 28,150 Value ($000) $57 Avg Close $2.09 Range $1.25 - $2.70