PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $59 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 30,000 Value ($000) $70 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 20,000 Value ($000) $30 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 10,000 Value ($000) $14 Avg Close $1.90 Range $1.26 - $3.32