PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,536 Value ($000) $60 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 24,686 Value ($000) $58 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 29,276 Value ($000) $44 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 28,886 Value ($000) $39 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 44,203 Value ($000) $94 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 41,553 Value ($000) $94 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 48,578 Value ($000) $113 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 55,898 Value ($000) $192 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 42,008 Value ($000) $189 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 59,366 Value ($000) $451 Avg Close $9.77 Range $7.27 - $13.44
Q2 2021
Shares 6,000 Value ($000) $205 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 6,000 Value ($000) $215 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 6,000 Value ($000) $203 Avg Close $22.64 Range $13.27 - $37.51