PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,429 Value ($000) $1 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 65,406 Value ($000) $0 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 89,260 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.57
Q1 2023
Shares 13,918 Value ($000) $0 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 45,579 Value ($000) $1 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 38,467 Value ($000) $808 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 43,595 Value ($000) $722 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 49,709 Value ($000) $1,422 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 11,304 Value ($000) $319 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 18,548 Value ($000) $474 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 15,348 Value ($000) $525 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 28,538 Value ($000) $1,023 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 12,573 Value ($000) $426 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 19,924 Value ($000) $267 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 22,346 Value ($000) $183 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 37,045 Value ($000) $131 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 58,762 Value ($000) $186 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 125,479 Value ($000) $330 Avg Close $2.32 Range $1.88 - $2.94
Q2 2015
Shares 66,864 Value ($000) $164 Avg Close $2.62 Range $2.32 - $2.85
Q3 2014
Shares 300,677 Value ($000) $1,380 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 36,977 Value ($000) $173 Avg Close $5.09 Range $3.62 - $8.37