PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 860 Value ($000) $18 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 860 Value ($000) $14 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 860 Value ($000) $25 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 860 Value ($000) $24 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 860 Value ($000) $22 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 860 Value ($000) $29 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 860 Value ($000) $31 Avg Close $51.55 Range $30.10 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	860	$18	$23.85	$14.75 - $31.56
Q2 2022	860	$14	$19.84	$12.70 - $32.05
Q1 2022	860	$25	$23.83	$17.51 - $29.99
Q4 2021	860	$24	$34.60	$23.81 - $46.50
Q3 2021	860	$22	$26.79	$23.16 - $34.45
Q2 2021	860	$29	$29.01	$18.47 - $37.75
Q1 2021	860	$31	$51.55	$30.10 - $75.49