PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,957 Value ($000) $506 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 224,016 Value ($000) $522 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 155,503 Value ($000) $232 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 164,354 Value ($000) $222 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 177,839 Value ($000) $379 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 137,129 Value ($000) $310 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 125,988 Value ($000) $294 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 68,407 Value ($000) $235 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 112,560 Value ($000) $507 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 107,043 Value ($000) $813 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 94,876 Value ($000) $974 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 86,524 Value ($000) $1 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 68,926 Value ($000) $1 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 55,608 Value ($000) $1,168 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 50,310 Value ($000) $834 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 54,702 Value ($000) $1,565 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 24,338 Value ($000) $687 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 10,232 Value ($000) $261 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 13,816 Value ($000) $472 Avg Close $29.01 Range $18.47 - $37.75
Q4 2020
Shares 10,151 Value ($000) $344 Avg Close $22.64 Range $13.27 - $37.51