PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,611 Value ($000) $112 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 44,814 Value ($000) $104 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 68,359 Value ($000) $102 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 39,295 Value ($000) $53 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 294,967 Value ($000) $628 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 255,696 Value ($000) $578 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 374,719 Value ($000) $873 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 74,116 Value ($000) $255 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 160,854 Value ($000) $724 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 194,273 Value ($000) $1,476 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 184,676 Value ($000) $1,919 Avg Close $9.10 Range $7.39 - $11.78
Q3 2022
Shares 33,128 Value ($000) $696 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 333,923 Value ($000) $5,533 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 151,965 Value ($000) $4,348 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 282,407 Value ($000) $7,972 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 389,788 Value ($000) $9,955 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 201,628 Value ($000) $6,894 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 157,392 Value ($000) $5,641 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 98,033 Value ($000) $3,324 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 58,893 Value ($000) $790 Avg Close $11.02 Range $7.07 - $14.35
Q1 2020
Shares 41,051 Value ($000) $145 Avg Close $4.07 Range $2.53 - $6.05
Q3 2019
Shares 28,000 Value ($000) $74 Avg Close $2.32 Range $1.88 - $2.94
Q4 2014
Shares 7,507 Value ($000) $23 Avg Close $3.98 Range $2.60 - $5.48