PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759,749 Value ($000) $3,467 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 1,049,890 Value ($000) $2,446 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 824,363 Value ($000) $1,228 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 811,046 Value ($000) $1,095 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 624,415 Value ($000) $1,330 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 629,005 Value ($000) $1,422 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 550,973 Value ($000) $1,284 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 458,650 Value ($000) $1,578 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 282,837 Value ($000) $1,273 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 334,630 Value ($000) $2,543 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 342,486 Value ($000) $3,558 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 306,417 Value ($000) $3,591 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 253,970 Value ($000) $3,142 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 261,046 Value ($000) $5,485 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 259,209 Value ($000) $4,295 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 259,903 Value ($000) $7,436 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 263,516 Value ($000) $7,439 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 255,155 Value ($000) $6,517 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 275,291 Value ($000) $9,412 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 209,088 Value ($000) $7,494 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 125,695 Value ($000) $4,262 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 83,682 Value ($000) $1,122 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 105,491 Value ($000) $866 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 98,466 Value ($000) $349 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 127,803 Value ($000) $404 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 115,523 Value ($000) $304 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 113,821 Value ($000) $256 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 114,821 Value ($000) $276 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 130,821 Value ($000) $162 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 152,471 Value ($000) $293 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 152,171 Value ($000) $307 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 143,021 Value ($000) $270 Avg Close $2.01 Range $1.53 - $2.44
Q3 2017
Shares 19,267 Value ($000) $50 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 15,021 Value ($000) $31 Avg Close $2.09 Range $1.25 - $2.70
Q3 2016
Shares 10,660 Value ($000) $19 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 11,660 Value ($000) $20 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 12,920 Value ($000) $26 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 18,920 Value ($000) $39 Avg Close $2.20 Range $1.76 - $2.98
Q2 2015
Shares 10,640 Value ($000) $24 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 12,570 Value ($000) $32 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 11,860 Value ($000) $36 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 14,226 Value ($000) $63 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 12,962 Value ($000) $61 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 21,092 Value ($000) $150 Avg Close $4.62 Range $1.89 - $11.72