PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,835 Value ($000) $54 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 24,635 Value ($000) $57 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 26,696 Value ($000) $40 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 25,284 Value ($000) $34 Avg Close $1.90 Range $1.26 - $3.32
Q1 2024
Shares 10,391 Value ($000) $36 Avg Close $3.72 Range $2.26 - $5.14
Q3 2023
Shares 10,225 Value ($000) $78 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 12,308 Value ($000) $128 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 11,395 Value ($000) $134 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 11,395 Value ($000) $141 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 11,695 Value ($000) $246 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 10,913 Value ($000) $181 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 10,821 Value ($000) $310 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 11,256 Value ($000) $318 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 15,489 Value ($000) $396 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 16,539 Value ($000) $565 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 16,534 Value ($000) $593 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 15,430 Value ($000) $523 Avg Close $22.64 Range $13.27 - $37.51