PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,083 Value ($000) $36 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 16,102 Value ($000) $38 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 13,190 Value ($000) $20 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 13,270 Value ($000) $18 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 12,977 Value ($000) $28 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 15,708 Value ($000) $36 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 12,149 Value ($000) $28 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 14,046 Value ($000) $48 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 12,219 Value ($000) $55 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 14,441 Value ($000) $110 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 38,852 Value ($000) $404 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 25,911 Value ($000) $304 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 32,192 Value ($000) $398 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 20,775 Value ($000) $436 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 17,815 Value ($000) $295 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 103,465 Value ($000) $2,960 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 87,781 Value ($000) $2,478 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 64,766 Value ($000) $1,654 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 55,045 Value ($000) $1,882 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 50,118 Value ($000) $1,796 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 13,411 Value ($000) $455 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 11,620 Value ($000) $156 Avg Close $11.02 Range $7.07 - $14.35
Q3 2014
Shares 1,500 Value ($000) $7 Avg Close $5.15 Range $4.00 - $6.47