PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 123,680 Value ($000) $940 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 123,680 Value ($000) $1,285 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 153,873 Value ($000) $1,803 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 153,873 Value ($000) $1,903 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 153,873 Value ($000) $3,233 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 153,502 Value ($000) $2,544 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 153,633 Value ($000) $4,395 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 147,926 Value ($000) $4,175 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 136,483 Value ($000) $3,485 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 74,390 Value ($000) $2,543 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 24,569 Value ($000) $880 Avg Close $51.55 Range $30.10 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	123,680	$940	$9.77	$7.27 - $13.44
Q2 2023	123,680	$1,285	$9.10	$7.39 - $11.78
Q1 2023	153,873	$1,803	$14.30	$10.30 - $18.88
Q4 2022	153,873	$1,903	$15.92	$11.49 - $23.45
Q3 2022	153,873	$3,233	$23.85	$14.75 - $31.56
Q2 2022	153,502	$2,544	$19.84	$12.70 - $32.05
Q1 2022	153,633	$4,395	$23.83	$17.51 - $29.99
Q4 2021	147,926	$4,175	$34.60	$23.81 - $46.50
Q3 2021	136,483	$3,485	$26.79	$23.16 - $34.45
Q2 2021	74,390	$2,543	$29.01	$18.47 - $37.75
Q1 2021	24,569	$880	$51.55	$30.10 - $75.49