PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 35,000 Value ($000) $364 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 18,063 Value ($000) $212 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 6,472 Value ($000) $80 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 204,586 Value ($000) $4,298 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 4,097 Value ($000) $69 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 230,393 Value ($000) $6,591 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 236,287 Value ($000) $6,671 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 111,255 Value ($000) $2,842 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 119,378 Value ($000) $4,081 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 6,694 Value ($000) $240 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 172,716 Value ($000) $5,857 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 321,666 Value ($000) $4,314 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 8,432 Value ($000) $69 Avg Close $4.68 Range $3.22 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	35,000	$364	$9.10	$7.39 - $11.78
Q1 2023	18,063	$212	$14.30	$10.30 - $18.88
Q4 2022	6,472	$80	$15.92	$11.49 - $23.45
Q3 2022	204,586	$4,298	$23.85	$14.75 - $31.56
Q2 2022	4,097	$69	$19.84	$12.70 - $32.05
Q1 2022	230,393	$6,591	$23.83	$17.51 - $29.99
Q4 2021	236,287	$6,671	$34.60	$23.81 - $46.50
Q3 2021	111,255	$2,842	$26.79	$23.16 - $34.45
Q2 2021	119,378	$4,081	$29.01	$18.47 - $37.75
Q1 2021	6,694	$240	$51.55	$30.10 - $75.49
Q4 2020	172,716	$5,857	$22.64	$13.27 - $37.51
Q3 2020	321,666	$4,314	$11.02	$7.07 - $14.35
Q2 2020	8,432	$69	$4.68	$3.22 - $8.34