PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,439 Value ($000) $0 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 46,142 Value ($000) $0 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 51,786 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 202,387 Value ($000) $0 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 84,895 Value ($000) $0 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 66,688 Value ($000) $0 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 94,455 Value ($000) $0 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 66,267 Value ($000) $0 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 72,676 Value ($000) $0 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 103,333 Value ($000) $1 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 121,043 Value ($000) $1 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 150,769 Value ($000) $2 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 267,793 Value ($000) $3 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 279,700 Value ($000) $5,876 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 304,975 Value ($000) $5,053 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 327,286 Value ($000) $9,364 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 331,086 Value ($000) $9,347 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 305,366 Value ($000) $7,799 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 183,151 Value ($000) $6,262 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 164,013 Value ($000) $5,878 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 182,523 Value ($000) $6,189 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 135,741 Value ($000) $1,820 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 113,396 Value ($000) $931 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 84,667 Value ($000) $300 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 63,436 Value ($000) $200 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 17,456 Value ($000) $46 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 15,436 Value ($000) $35 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 20,771 Value ($000) $50 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 20,771 Value ($000) $26 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 20,826 Value ($000) $40 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 20,821 Value ($000) $42 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 15,851 Value ($000) $30 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 18,231 Value ($000) $43 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 17,236 Value ($000) $45 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 16,231 Value ($000) $33 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 15,191 Value ($000) $21 Avg Close $1.15 Range $0.83 - $1.52
Q3 2013
Shares 20,030 Value ($000) $15 Avg Close $0.48 Range $0.26 - $0.80