PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,089 Value ($000) $158 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 135,589 Value ($000) $316 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 135,589 Value ($000) $202 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 213,589 Value ($000) $288 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 107,249 Value ($000) $0 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 35,849 Value ($000) $0 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 22,399 Value ($000) $0 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 23,173 Value ($000) $0 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 12,539 Value ($000) $0 Avg Close $5.24 Range $3.22 - $7.90
Q1 2022
Shares 9,951 Value ($000) $285 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 9,226 Value ($000) $260 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 33,008 Value ($000) $843 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 52,295 Value ($000) $1,788 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 70,622 Value ($000) $2,531 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 19,218 Value ($000) $652 Avg Close $22.64 Range $13.27 - $37.51
Q2 2020
Shares 43,740 Value ($000) $359 Avg Close $4.68 Range $3.22 - $8.34