PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168,121 Value ($000) $4,271 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 3,139,771 Value ($000) $7,316 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 605,082 Value ($000) $902 Avg Close $1.00 Range $0.69 - $1.57
Q4 2024
Shares 6,768,617 Value ($000) $14,417 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 1,549,795 Value ($000) $3,503 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 125 Value ($000) $0 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 3,815,234 Value ($000) $13,124 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 15,195 Value ($000) $68 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 760,890 Value ($000) $5,783 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 1,288,161 Value ($000) $13,384 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 5,026,094 Value ($000) $58,906 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 465,591 Value ($000) $5,759 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 2,033,799 Value ($000) $42,730 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 3,335,271 Value ($000) $55,265 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 3,357,290 Value ($000) $96,052 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 446,157 Value ($000) $12,595 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 1,457,566 Value ($000) $37,226 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 2,511,397 Value ($000) $85,865 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 1,340,315 Value ($000) $48,037 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 646,084 Value ($000) $21,908 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 1,785,484 Value ($000) $23,943 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 459,473 Value ($000) $3,772 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 209,904 Value ($000) $743 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 389,536 Value ($000) $1,231 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 20,278 Value ($000) $53 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 104,390 Value ($000) $235 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 45,762 Value ($000) $110 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 29,153 Value ($000) $36 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 72,796 Value ($000) $140 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 69,277 Value ($000) $140 Avg Close $1.94 Range $1.71 - $2.27
Q4 2017
Shares 64,439 Value ($000) $152 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 99,318 Value ($000) $259 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 149,498 Value ($000) $305 Avg Close $2.09 Range $1.25 - $2.70
Q3 2016
Shares 251,266 Value ($000) $430 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 90,412 Value ($000) $168 Avg Close $1.91 Range $1.60 - $2.28
Q3 2015
Shares 1 Value ($000) $0 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 167,652 Value ($000) $411 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 72,829 Value ($000) $189 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 24,681 Value ($000) $74 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 83,126 Value ($000) $382 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 100,581 Value ($000) $471 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 176,101 Value ($000) $1,250 Avg Close $4.62 Range $1.89 - $11.72
Q3 2013
Shares 29,218 Value ($000) $22 Avg Close $0.48 Range $0.26 - $0.80
Q2 2013
Shares 93,648 Value ($000) $36 Avg Close $0.28 Range $0.15 - $0.53