PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,007 Value ($000) $28 Avg Close $2.61 Range $1.70 - $4.58
Q3 2024
Shares 67,597 Value ($000) $153 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 129,145 Value ($000) $301 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 27,655 Value ($000) $95 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 10,513 Value ($000) $47 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 11,150 Value ($000) $85 Avg Close $9.77 Range $7.27 - $13.44
Q1 2022
Shares 8,911 Value ($000) $255 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 38,540 Value ($000) $1,088 Avg Close $34.60 Range $23.81 - $46.50