PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,211,698 Value ($000) $10,267 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 405,320 Value ($000) $944 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 1,613,472 Value ($000) $2,404 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 1,009,805 Value ($000) $1,363 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 6,114,658 Value ($000) $13,024 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 61,165 Value ($000) $138 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 2,126,069 Value ($000) $4,954 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 1,704,353 Value ($000) $5,863 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 2,523,343 Value ($000) $11,355 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 2,150,889 Value ($000) $16,347 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 952,540 Value ($000) $9,897 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 1,302,247 Value ($000) $15,262 Avg Close $14.30 Range $10.30 - $18.88
Q3 2022
Shares 2,104,561 Value ($000) $44,216 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 2,056,321 Value ($000) $34,073 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 1,988,705 Value ($000) $56,897 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 3,013,704 Value ($000) $85,077 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 5,931,033 Value ($000) $151,479 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 6,068,061 Value ($000) $207,467 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 5,801,165 Value ($000) $207,913 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 6,932,325 Value ($000) $235,075 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 4,986,168 Value ($000) $66,865 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 4,300,300 Value ($000) $35,305 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 2,861,222 Value ($000) $10,128 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 3,186,353 Value ($000) $10,069 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 1,588,401 Value ($000) $4,177 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 773,582 Value ($000) $1,741 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 416,590 Value ($000) $1,000 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 438,543 Value ($000) $544 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 743,165 Value ($000) $1,427 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 835,432 Value ($000) $1,687 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 611,722 Value ($000) $1,157 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 1,207,828 Value ($000) $2,850 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 1,360,021 Value ($000) $3,550 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 860,933 Value ($000) $1,756 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 456,631 Value ($000) $630 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 708,106 Value ($000) $850 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 600,794 Value ($000) $1,027 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 350,861 Value ($000) $652 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 341,362 Value ($000) $700 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 848,445 Value ($000) $1,790 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 882,957 Value ($000) $1,616 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 819,328 Value ($000) $2,007 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 415,574 Value ($000) $1,076 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 890,489 Value ($000) $2,671 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 841,649 Value ($000) $3,863 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 1,058,705 Value ($000) $4,955 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 329,355 Value ($000) $2,338 Avg Close $4.62 Range $1.89 - $11.72