PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,683 Value ($000) $48 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 26,885 Value ($000) $63 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 24,281 Value ($000) $36 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 23,257 Value ($000) $31 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 24,688 Value ($000) $53 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 42,367 Value ($000) $96 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 33,530 Value ($000) $78 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 28,055 Value ($000) $97 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 17,041 Value ($000) $77 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 21,876 Value ($000) $166 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 19,351 Value ($000) $201 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 17,575 Value ($000) $206 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 15,840 Value ($000) $196 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 17,321 Value ($000) $364 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 16,232 Value ($000) $269 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 24,749 Value ($000) $708 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 35,507 Value ($000) $1,002 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 17,012 Value ($000) $434 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 17,082 Value ($000) $584 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 16,211 Value ($000) $581 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 13,473 Value ($000) $457 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 10,700 Value ($000) $143 Avg Close $11.02 Range $7.07 - $14.35
Q1 2018
Shares 10,175 Value ($000) $19 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 13,276 Value ($000) $31 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 11,876 Value ($000) $31 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 11,526 Value ($000) $24 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 12,026 Value ($000) $17 Avg Close $1.15 Range $0.83 - $1.52
Q1 2015
Shares 10,525 Value ($000) $27 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 10,225 Value ($000) $31 Avg Close $3.98 Range $2.60 - $5.48