PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92,776 Value ($000) $138 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 539,190 Value ($000) $728 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 202,343 Value ($000) $431 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 31,595 Value ($000) $71 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 310,861 Value ($000) $724 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 69,941 Value ($000) $241 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 303,078 Value ($000) $1,364 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 119,542 Value ($000) $909 Avg Close $9.77 Range $7.27 - $13.44
Q1 2023
Shares 45,212 Value ($000) $530 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 68,094 Value ($000) $842 Avg Close $15.92 Range $11.49 - $23.45
Q1 2022
Shares 14,398 Value ($000) $412 Avg Close $23.83 Range $17.51 - $29.99
Q3 2021
Shares 44,508 Value ($000) $1,137 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 22,481 Value ($000) $769 Avg Close $29.01 Range $18.47 - $37.75
Q2 2020
Shares 14,897 Value ($000) $122 Avg Close $4.68 Range $3.22 - $8.34
Q4 2019
Shares 42,750 Value ($000) $135 Avg Close $3.04 Range $2.32 - $4.04
Q2 2019
Shares 36,871 Value ($000) $83 Avg Close $2.48 Range $1.86 - $2.87
Q4 2018
Shares 108,252 Value ($000) $134 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 47,881 Value ($000) $92 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 45,521 Value ($000) $92 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 16,325 Value ($000) $31 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 51,629 Value ($000) $122 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 65,781 Value ($000) $172 Avg Close $2.23 Range $1.98 - $2.82
Q4 2016
Shares 36,324 Value ($000) $44 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 101,989 Value ($000) $174 Avg Close $1.66 Range $1.34 - $1.95
Q4 2014
Shares 15,398 Value ($000) $46 Avg Close $3.98 Range $2.60 - $5.48