PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,215 Value ($000) $22 Avg Close $2.61 Range $1.70 - $4.58
Q2 2025
Shares 15,080 Value ($000) $22 Avg Close $1.00 Range $0.69 - $1.57
Q4 2024
Shares 18,750 Value ($000) $40 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 111,695 Value ($000) $252 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 389,415 Value ($000) $907 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 260,056 Value ($000) $895 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 572,161 Value ($000) $2,575 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 461,089 Value ($000) $3,504 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 260,819 Value ($000) $2,710 Avg Close $9.10 Range $7.39 - $11.78