PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 226,021 Value ($000) $527 Avg Close $1.70 Range $1.34 - $3.16
Q1 2025
Shares 241,958 Value ($000) $327 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 512,072 Value ($000) $1,091 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 648,990 Value ($000) $1,467 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 843,926 Value ($000) $1,966 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 124,618 Value ($000) $429 Avg Close $3.72 Range $2.26 - $5.14
Q2 2023
Shares 103,331 Value ($000) $1,074 Avg Close $9.10 Range $7.39 - $11.78
Q4 2021
Shares 71,538 Value ($000) $2,020 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 39,415 Value ($000) $1,007 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 28,611 Value ($000) $978 Avg Close $29.01 Range $18.47 - $37.75
Q4 2020
Shares 22,426 Value ($000) $760 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 23,367 Value ($000) $313 Avg Close $11.02 Range $7.07 - $14.35