PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 303,757 Value ($000) $3,560 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 300,772 Value ($000) $3,721 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 288,100 Value ($000) $6,053 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 273,299 Value ($000) $4,528 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 250,435 Value ($000) $7,165 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 258,412 Value ($000) $7,295 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 262,698 Value ($000) $6,709 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 267,567 Value ($000) $9,149 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 272,332 Value ($000) $9,760 Avg Close $51.55 Range $30.10 - $75.49