PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,984 Value ($000) $274 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 59,537 Value ($000) $139 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 43,810 Value ($000) $65 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 60,316 Value ($000) $81 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 58,109 Value ($000) $124 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 54,819 Value ($000) $120 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 50,109 Value ($000) $111 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 49,620 Value ($000) $171 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 49,156 Value ($000) $216 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 54,110 Value ($000) $411 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 44,901 Value ($000) $464 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 38,447 Value ($000) $452 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 42,450 Value ($000) $520 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 30,304 Value ($000) $639 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 26,848 Value ($000) $445 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 31,932 Value ($000) $915 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 19,871 Value ($000) $555 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 17,707 Value ($000) $455 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 15,957 Value ($000) $540 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 14,232 Value ($000) $510 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 8,667 Value ($000) $293 Avg Close $22.64 Range $13.27 - $37.51
Q2 2020
Shares 20,530 Value ($000) $167 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 24,524 Value ($000) $87 Avg Close $4.07 Range $2.53 - $6.05
Q2 2019
Shares 15,930 Value ($000) $35 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 12,321 Value ($000) $29 Avg Close $1.74 Range $1.23 - $2.65