PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,341 Value ($000) $30 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 10,126 Value ($000) $24 Avg Close $2.86 Range $2.25 - $4.90

Q1 2022

Shares 7,466 Value ($000) $214 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 10,470 Value ($000) $296 Avg Close $34.60 Range $23.81 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,341	$30	$2.24	$1.60 - $3.34
Q2 2024	10,126	$24	$2.86	$2.25 - $4.90
Q1 2022	7,466	$214	$23.83	$17.51 - $29.99
Q4 2021	10,470	$296	$34.60	$23.81 - $46.50