PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,034 Value ($000) $24 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 13,584 Value ($000) $32 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 13,584 Value ($000) $20 Avg Close $1.00 Range $0.69 - $1.57
Q3 2024
Shares 14,209 Value ($000) $31 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 27,012 Value ($000) $63 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 36,135 Value ($000) $275 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 27,075 Value ($000) $122 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 36,135 Value ($000) $275 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 30,681 Value ($000) $319 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 33,356 Value ($000) $391 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 28,766 Value ($000) $356 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 14,802 Value ($000) $311 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 20,727 Value ($000) $344 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 23,987 Value ($000) $687 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 42,034 Value ($000) $1,187 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 37,595 Value ($000) $965 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 41,565 Value ($000) $1,425 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 39,983 Value ($000) $1,430 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 26,058 Value ($000) $884 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 19,486 Value ($000) $262 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 14,352 Value ($000) $118 Avg Close $4.68 Range $3.22 - $8.34