PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,515,750 Value ($000) $5,862 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 15,750 Value ($000) $23 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 15,750 Value ($000) $21 Avg Close $1.90 Range $1.26 - $3.32
Q3 2024
Shares 15,750 Value ($000) $36 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 15,750 Value ($000) $37 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 15,750 Value ($000) $54 Avg Close $3.72 Range $2.26 - $5.14
Q3 2023
Shares 15,750 Value ($000) $120 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 15,750 Value ($000) $164 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 15,750 Value ($000) $185 Avg Close $14.30 Range $10.30 - $18.88
Q3 2022
Shares 15,750 Value ($000) $331 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 15,750 Value ($000) $261 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 15,750 Value ($000) $451 Avg Close $23.83 Range $17.51 - $29.99
Q3 2021
Shares 21,750 Value ($000) $555 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 21,750 Value ($000) $744 Avg Close $29.01 Range $18.47 - $37.75
Q3 2020
Shares 27,940 Value ($000) $375 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 27,940 Value ($000) $229 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 27,940 Value ($000) $99 Avg Close $4.07 Range $2.53 - $6.05
Q3 2019
Shares 27,940 Value ($000) $73 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 27,940 Value ($000) $63 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 27,940 Value ($000) $67 Avg Close $1.74 Range $1.23 - $2.65
Q3 2018
Shares 27,940 Value ($000) $54 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 27,940 Value ($000) $56 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 27,940 Value ($000) $53 Avg Close $2.01 Range $1.53 - $2.44
Q3 2017
Shares 27,940 Value ($000) $73 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 27,940 Value ($000) $57 Avg Close $2.09 Range $1.25 - $2.70
Q3 2014
Shares 27,940 Value ($000) $128 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 27,940 Value ($000) $131 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 27,940 Value ($000) $198 Avg Close $4.62 Range $1.89 - $11.72