PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 572,665 Value ($000) $4,352 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 847,821 Value ($000) $8,809 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 2,851,098 Value ($000) $33,415 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 2,835,049 Value ($000) $35,070 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 2,858,286 Value ($000) $60,053 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 2,662,953 Value ($000) $44,125 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 2,585,496 Value ($000) $73,971 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 2,629,183 Value ($000) $74,222 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 1,591,212 Value ($000) $40,640 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 1,469,289 Value ($000) $50,235 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 1,609,363 Value ($000) $57,680 Avg Close $51.55 Range $30.10 - $75.49