PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,749 Value ($000) $0 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 9,800,717 Value ($000) $23 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 12,889,883 Value ($000) $19 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 66,554 Value ($000) $0 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 1,372,057 Value ($000) $3 Avg Close $2.18 Range $1.79 - $2.86
Q1 2024
Shares 1,042,646 Value ($000) $4 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 372,218 Value ($000) $2 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 363,919 Value ($000) $3 Avg Close $9.77 Range $7.27 - $13.44
Q4 2022
Shares 221,002 Value ($000) $3 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 19,565 Value ($000) $411 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 172,390 Value ($000) $2,856 Avg Close $19.84 Range $12.70 - $32.05
Q4 2021
Shares 51,037 Value ($000) $1,440 Avg Close $34.60 Range $23.81 - $46.50
Q2 2021
Shares 735,540 Value ($000) $25,148 Avg Close $29.01 Range $18.47 - $37.75
Q4 2020
Shares 296,973 Value ($000) $10,070 Avg Close $22.64 Range $13.27 - $37.51
Q3 2019
Shares 77,932 Value ($000) $204 Avg Close $2.32 Range $1.88 - $2.94
Q1 2019
Shares 99,739 Value ($000) $239 Avg Close $1.74 Range $1.23 - $2.65
Q1 2018
Shares 27,832 Value ($000) $52 Avg Close $2.01 Range $1.53 - $2.44