PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,018,584 Value ($000) $21,707 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 2,622,784 Value ($000) $6,111 Avg Close $1.70 Range $1.34 - $3.16

Q4 2022

Shares 1,040,638 Value ($000) $12,873 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 777,538 Value ($000) $16,336 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 186,638 Value ($000) $3,093 Avg Close $19.84 Range $12.70 - $32.05

Q1 2021

Shares 1,297,738 Value ($000) $46,511 Avg Close $51.55 Range $30.10 - $75.49

Q2 2020

Shares 56,802 Value ($000) $466 Avg Close $4.68 Range $3.22 - $8.34

Q4 2019

Shares 24,902 Value ($000) $79 Avg Close $3.04 Range $2.32 - $4.04

Q2 2014

Shares 15,900 Value ($000) $74 Avg Close $5.09 Range $3.62 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,018,584	$21,707	$2.61	$1.70 - $4.58
Q3 2025	2,622,784	$6,111	$1.70	$1.34 - $3.16
Q4 2022	1,040,638	$12,873	$15.92	$11.49 - $23.45
Q3 2022	777,538	$16,336	$23.85	$14.75 - $31.56
Q2 2022	186,638	$3,093	$19.84	$12.70 - $32.05
Q1 2021	1,297,738	$46,511	$51.55	$30.10 - $75.49
Q2 2020	56,802	$466	$4.68	$3.22 - $8.34
Q4 2019	24,902	$79	$3.04	$2.32 - $4.04
Q2 2014	15,900	$74	$5.09	$3.62 - $8.37