PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,151 Value ($000) $0 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 28,751 Value ($000) $0 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 27,351 Value ($000) $575 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 27,351 Value ($000) $453 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 25,751 Value ($000) $737 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 25,751 Value ($000) $727 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 24,851 Value ($000) $635 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 23,851 Value ($000) $815 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 22,251 Value ($000) $797 Avg Close $51.55 Range $30.10 - $75.49