PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,363 Value ($000) $101 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 32,216 Value ($000) $35 Avg Close $1.00 Range $0.69 - $1.57
Q4 2024
Shares 52,215 Value ($000) $111 Avg Close $2.18 Range $1.79 - $2.86
Q1 2022
Shares 15,863 Value ($000) $454 Avg Close $23.83 Range $17.51 - $29.99
Q3 2021
Shares 12,460 Value ($000) $318 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 15,984 Value ($000) $546 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 11,634 Value ($000) $417 Avg Close $51.55 Range $30.10 - $75.49
Q4 2019
Shares 34,000 Value ($000) $107 Avg Close $3.04 Range $2.32 - $4.04