PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 651,695 Value ($000) $2,933 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 317,987 Value ($000) $2,417 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 364,181 Value ($000) $3,784 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 323,534 Value ($000) $3,792 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 323,534 Value ($000) $4,002 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 314,231 Value ($000) $6,602 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 306,933 Value ($000) $5,086 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 306,933 Value ($000) $8,781 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 306,933 Value ($000) $8,665 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 306,630 Value ($000) $7,831 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 301,428 Value ($000) $10,306 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 280,175 Value ($000) $10,041 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 207,688 Value ($000) $7,043 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 224,527 Value ($000) $3,011 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 475,699 Value ($000) $3,905 Avg Close $4.68 Range $3.22 - $8.34

Q2 2019

Shares 4,100,000 Value ($000) $9,225 Avg Close $2.48 Range $1.86 - $2.87

Q1 2019

Shares 4,400,000 Value ($000) $10,560 Avg Close $1.74 Range $1.23 - $2.65

Q4 2018

Shares 4,600,000 Value ($000) $5,704 Avg Close $1.70 Range $0.99 - $2.00

Q3 2018

Shares 4,600,000 Value ($000) $8,832 Avg Close $1.95 Range $1.72 - $2.20

Q2 2018

Shares 4,500,000 Value ($000) $9,090 Avg Close $1.94 Range $1.71 - $2.27

Q1 2018

Shares 4,500,000 Value ($000) $8,505 Avg Close $2.01 Range $1.53 - $2.44

Q4 2017

Shares 4,400,000 Value ($000) $10,384 Avg Close $2.56 Range $2.17 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	651,695	$2,933	$5.24	$3.22 - $7.90
Q3 2023	317,987	$2,417	$9.77	$7.27 - $13.44
Q2 2023	364,181	$3,784	$9.10	$7.39 - $11.78
Q1 2023	323,534	$3,792	$14.30	$10.30 - $18.88
Q4 2022	323,534	$4,002	$15.92	$11.49 - $23.45
Q3 2022	314,231	$6,602	$23.85	$14.75 - $31.56
Q2 2022	306,933	$5,086	$19.84	$12.70 - $32.05
Q1 2022	306,933	$8,781	$23.83	$17.51 - $29.99
Q4 2021	306,933	$8,665	$34.60	$23.81 - $46.50
Q3 2021	306,630	$7,831	$26.79	$23.16 - $34.45
Q2 2021	301,428	$10,306	$29.01	$18.47 - $37.75
Q1 2021	280,175	$10,041	$51.55	$30.10 - $75.49
Q4 2020	207,688	$7,043	$22.64	$13.27 - $37.51
Q3 2020	224,527	$3,011	$11.02	$7.07 - $14.35
Q2 2020	475,699	$3,905	$4.68	$3.22 - $8.34
Q2 2019	4,100,000	$9,225	$2.48	$1.86 - $2.87
Q1 2019	4,400,000	$10,560	$1.74	$1.23 - $2.65
Q4 2018	4,600,000	$5,704	$1.70	$0.99 - $2.00
Q3 2018	4,600,000	$8,832	$1.95	$1.72 - $2.20
Q2 2018	4,500,000	$9,090	$1.94	$1.71 - $2.27
Q1 2018	4,500,000	$8,505	$2.01	$1.53 - $2.44
Q4 2017	4,400,000	$10,384	$2.56	$2.17 - $3.21