PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,342 Value ($000) $54 Avg Close $2.61 Range $1.70 - $4.58
Q2 2025
Shares 10,677 Value ($000) $16 Avg Close $1.00 Range $0.69 - $1.57
Q4 2024
Shares 19,423 Value ($000) $41 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 27,607 Value ($000) $62 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 36,391 Value ($000) $85 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 37,387 Value ($000) $129 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 94,986 Value ($000) $427 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 109,864 Value ($000) $835 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 108,256 Value ($000) $1,125 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 90,366 Value ($000) $1,059 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 90,974 Value ($000) $1,125 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 57,168 Value ($000) $1,201 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 54,609 Value ($000) $905 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 55,450 Value ($000) $1,586 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 51,345 Value ($000) $1,449 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 50,973 Value ($000) $1,302 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 11,456 Value ($000) $392 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 10,569 Value ($000) $379 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 6,582 Value ($000) $223 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 5,331 Value ($000) $75 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 4,304 Value ($000) $38 Avg Close $4.68 Range $3.22 - $8.34
Q3 2019
Shares 4,304 Value ($000) $11 Avg Close $2.32 Range $1.88 - $2.94