PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,144 Value ($000) $5 Avg Close $5.24 Range $3.22 - $7.90

Q4 2022

Shares 374,723 Value ($000) $4,635 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 12,840 Value ($000) $269 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 26,772 Value ($000) $443 Avg Close $19.84 Range $12.70 - $32.05

Q3 2021

Shares 19,513 Value ($000) $498 Avg Close $26.79 Range $23.16 - $34.45

Q4 2020

Shares 24,033 Value ($000) $814 Avg Close $22.64 Range $13.27 - $37.51

Q2 2020

Shares 16,000 Value ($000) $131 Avg Close $4.68 Range $3.22 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,144	$5	$5.24	$3.22 - $7.90
Q4 2022	374,723	$4,635	$15.92	$11.49 - $23.45
Q3 2022	12,840	$269	$23.85	$14.75 - $31.56
Q2 2022	26,772	$443	$19.84	$12.70 - $32.05
Q3 2021	19,513	$498	$26.79	$23.16 - $34.45
Q4 2020	24,033	$814	$22.64	$13.27 - $37.51
Q2 2020	16,000	$131	$4.68	$3.22 - $8.34