PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,105 Value ($000) $1,218 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 635,024 Value ($000) $1,480 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 545,937 Value ($000) $813 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 445,782 Value ($000) $602 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 480,284 Value ($000) $1,023 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 424,297 Value ($000) $959 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 159,255 Value ($000) $371 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 10,254 Value ($000) $35 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 10,230 Value ($000) $46 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 10,427 Value ($000) $79 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 10,288 Value ($000) $107 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 21,053 Value ($000) $247 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 21,004 Value ($000) $260 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 21,388 Value ($000) $449 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 21,507 Value ($000) $356 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 33,115 Value ($000) $947 Avg Close $23.83 Range $17.51 - $29.99

Q1 2021

Shares 151,580 Value ($000) $5,433 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 149,170 Value ($000) $5,058 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 143,232 Value ($000) $1,921 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 143,326 Value ($000) $1,177 Avg Close $4.68 Range $3.22 - $8.34

Q1 2020

Shares 127,995 Value ($000) $453 Avg Close $4.07 Range $2.53 - $6.05

Q4 2019

Shares 73,009 Value ($000) $231 Avg Close $3.04 Range $2.32 - $4.04

Q3 2019

Shares 106,414 Value ($000) $280 Avg Close $2.32 Range $1.88 - $2.94

Q2 2019

Shares 104,473 Value ($000) $235 Avg Close $2.48 Range $1.86 - $2.87

Q1 2019

Shares 104,473 Value ($000) $251 Avg Close $1.74 Range $1.23 - $2.65

Q4 2018

Shares 104,473 Value ($000) $130 Avg Close $1.70 Range $0.99 - $2.00

Q3 2018

Shares 43,715 Value ($000) $84 Avg Close $1.95 Range $1.72 - $2.20

Q2 2018

Shares 107,957 Value ($000) $218 Avg Close $1.94 Range $1.71 - $2.27

Q1 2018

Shares 107,957 Value ($000) $204 Avg Close $2.01 Range $1.53 - $2.44

Q4 2017

Shares 53,989 Value ($000) $127 Avg Close $2.56 Range $2.17 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,105	$1,218	$2.61	$1.70 - $4.58
Q3 2025	635,024	$1,480	$1.70	$1.34 - $3.16
Q2 2025	545,937	$813	$1.00	$0.69 - $1.57
Q1 2025	445,782	$602	$1.90	$1.26 - $3.32
Q4 2024	480,284	$1,023	$2.18	$1.79 - $2.86
Q3 2024	424,297	$959	$2.24	$1.60 - $3.34
Q2 2024	159,255	$371	$2.86	$2.25 - $4.90
Q1 2024	10,254	$35	$3.72	$2.26 - $5.14
Q4 2023	10,230	$46	$5.24	$3.22 - $7.90
Q3 2023	10,427	$79	$9.77	$7.27 - $13.44
Q2 2023	10,288	$107	$9.10	$7.39 - $11.78
Q1 2023	21,053	$247	$14.30	$10.30 - $18.88
Q4 2022	21,004	$260	$15.92	$11.49 - $23.45
Q3 2022	21,388	$449	$23.85	$14.75 - $31.56
Q2 2022	21,507	$356	$19.84	$12.70 - $32.05
Q1 2022	33,115	$947	$23.83	$17.51 - $29.99
Q1 2021	151,580	$5,433	$51.55	$30.10 - $75.49
Q4 2020	149,170	$5,058	$22.64	$13.27 - $37.51
Q3 2020	143,232	$1,921	$11.02	$7.07 - $14.35
Q2 2020	143,326	$1,177	$4.68	$3.22 - $8.34
Q1 2020	127,995	$453	$4.07	$2.53 - $6.05
Q4 2019	73,009	$231	$3.04	$2.32 - $4.04
Q3 2019	106,414	$280	$2.32	$1.88 - $2.94
Q2 2019	104,473	$235	$2.48	$1.86 - $2.87
Q1 2019	104,473	$251	$1.74	$1.23 - $2.65
Q4 2018	104,473	$130	$1.70	$0.99 - $2.00
Q3 2018	43,715	$84	$1.95	$1.72 - $2.20
Q2 2018	107,957	$218	$1.94	$1.71 - $2.27
Q1 2018	107,957	$204	$2.01	$1.53 - $2.44
Q4 2017	53,989	$127	$2.56	$2.17 - $3.21