PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,639 Value ($000) $141 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 45,372 Value ($000) $106 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 67,238 Value ($000) $100 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 15,272 Value ($000) $21 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 200,309 Value ($000) $427 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 42,493 Value ($000) $96 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 7,547 Value ($000) $18 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 28,049 Value ($000) $96 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 18,585 Value ($000) $84 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 16,059 Value ($000) $122 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 7,041 Value ($000) $73 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 535 Value ($000) $0 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 6,709 Value ($000) $0 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 33,079 Value ($000) $695 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 11,922 Value ($000) $198 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 28,586 Value ($000) $818 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 9,395 Value ($000) $265 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 11,023 Value ($000) $282 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 47,248 Value ($000) $1,616 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 88,715 Value ($000) $3,180 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 24,457 Value ($000) $830 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 346,622 Value ($000) $4,648 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 61,698 Value ($000) $507 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 446 Value ($000) $2 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 1,400 Value ($000) $4 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 10 Value ($000) $0 Avg Close $2.32 Range $1.88 - $2.94
Q1 2019
Shares 2,786 Value ($000) $7 Avg Close $1.74 Range $1.23 - $2.65
Q3 2017
Shares 52,037 Value ($000) $136 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 100 Value ($000) $0 Avg Close $2.09 Range $1.25 - $2.70
Q4 2016
Shares 2,850 Value ($000) $3 Avg Close $1.47 Range $1.18 - $1.76
Q1 2016
Shares 1,285 Value ($000) $3 Avg Close $1.88 Range $1.30 - $2.25
Q3 2015
Shares 9,970 Value ($000) $19 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 4,939 Value ($000) $12 Avg Close $2.62 Range $2.32 - $2.85
Q4 2014
Shares 41,395 Value ($000) $124 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 400 Value ($000) $2 Avg Close $5.15 Range $4.00 - $6.47
Q1 2014
Shares 267 Value ($000) $2 Avg Close $4.62 Range $1.89 - $11.72
Q4 2013
Shares 27,484 Value ($000) $43 Avg Close $0.97 Range $0.45 - $2.24