PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 606,669 Value ($000) $1 Avg Close $1.70 Range $1.34 - $3.16
Q1 2025
Shares 869,883 Value ($000) $1 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 80,586 Value ($000) $0 Avg Close $2.18 Range $1.79 - $2.86
Q3 2022
Shares 240,877 Value ($000) $5,061 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 28,720 Value ($000) $476 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 28,796 Value ($000) $824 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 125,731 Value ($000) $3,549 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 49,560 Value ($000) $1,266 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 9,032 Value ($000) $309 Avg Close $29.01 Range $18.47 - $37.75
Q3 2020
Shares 205,198 Value ($000) $2,752 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 327,358 Value ($000) $2,688 Avg Close $4.68 Range $3.22 - $8.34
Q4 2019
Shares 55,595 Value ($000) $175 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 64,386 Value ($000) $169 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 190,616 Value ($000) $429 Avg Close $2.48 Range $1.86 - $2.87
Q4 2018
Shares 11,616 Value ($000) $14 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 249,797 Value ($000) $480 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 245,931 Value ($000) $497 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 25,381 Value ($000) $48 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 328,558 Value ($000) $775 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 130,576 Value ($000) $341 Avg Close $2.23 Range $1.98 - $2.82